Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 16:55:5400,003312 500,003112 502,003012 550,002014 660,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:55:5000,003312 500,003112 502,003012 550,002014 660,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:55:5000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:55:5000,0000,001312 500,001112 502,001012 550,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 16:53:3800,003312 500,003112 502,003012 550,002014 662,0015 022,002015 994,002116 000,00810,0000,000
23.06.2025 16:53:3400,003312 500,003112 502,003012 550,002014 662,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:53:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:53:3400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:53:3300,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 16:52:0800,003312 500,003112 502,003012 550,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 16:52:0400,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:52:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:52:0300,0000,001312 500,001112 502,001012 550,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:52:0300,0000,001312 500,001112 502,001012 550,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:49:5300,003312 500,003112 502,003012 550,002014 678,0015 038,002015 994,002116 000,00810,0000,000
23.06.2025 16:49:4900,003312 500,003112 502,003012 550,002014 678,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:49:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:49:4900,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 16:48:2400,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 16:48:2400,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 16:48:2000,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:48:2000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:48:2000,0000,001312 500,001112 502,001012 550,0015 042,002015 994,002116 000,00810,0000,000
23.06.2025 16:47:3900,003312 500,003112 502,003012 550,002014 682,0015 042,002015 994,002116 000,00810,0000,000
23.06.2025 16:47:3500,003312 500,003112 502,003012 550,002014 682,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:47:3500,003312 500,003112 502,003012 550,002014 682,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:47:3500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:47:3500,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:46:5300,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:46:5000,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:46:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:46:4900,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 16:45:2300,003312 500,003112 502,003012 550,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 16:45:2000,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:45:2000,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:45:2000,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:45:2000,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:43:5400,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 16:43:5000,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:43:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:43:4900,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:43:4900,0000,001312 500,001112 502,001012 550,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:43:4900,0000,001312 500,001112 502,001012 550,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:40:5300,003312 500,003112 502,003012 550,002014 660,0015 020,002015 994,002116 000,00810,0000,000
23.06.2025 16:40:4900,003312 500,003112 502,003012 550,002014 660,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:40:4900,003312 500,003112 502,003012 550,002014 660,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:40:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:40:4800,0000,001312 500,001112 502,001012 550,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 16:39:2300,003312 500,003112 502,003012 550,002014 670,0015 030,002015 994,002116 000,00810,0000,000
23.06.2025 16:39:2000,003312 500,003112 502,003012 550,002014 670,0015 994,00116 000,00610,0000,0000,000